Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  19-Jan-2022 11,698 87.66 0 1,00,014
1642550400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 11,525 86.06 81,645
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 52 0.44 138
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 101 1.03 10,015
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 20 0.13 8,216
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  18-Jan-2022 20,170 150.34 0 1,00,268
1642464000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 20,170 150.34 82,049
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 0 0.00 88
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 9,915
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 8,216
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  17-Jan-2022 16,652 124.19 0 99,729
1642377600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 16,600 123.66 81,510
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 0 0.00 88
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 52 0.53 9,915
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 8,216
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  14-Jan-2022 51,848 402.73 0 1,05,731
1642118400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 44,445 330.05 87,564
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 20 0.17 88
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 6,633 67.61 9,863
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 750 4.90 8,216
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  13-Jan-2022 37,115 284.91 0 84,887
1642032000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 33,253 246.07 72,423
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 235 1.99 68
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 3,627 36.84 3,430
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 8,966
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options