Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  24-Jan-2022 39,142 293.09 0 1,11,868
1642982400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 38,545 287.22 99,220
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 96 0.81 458
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 501 5.06 3,974
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 8,216
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  21-Jan-2022 27,935 224.55 0 86,763
1642723200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 21,673 161.50 74,211
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 150 1.27 362
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 6,112 61.77 3,974
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 8,216
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  20-Jan-2022 30,333 226.11 0 1,04,224
1642636800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 30,031 223.55 85,781
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 300 2.54 212
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 2 0.02 10,015
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 8,216
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  19-Jan-2022 11,698 87.66 0 1,00,014
1642550400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 11,525 86.06 81,645
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 52 0.44 138
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 101 1.03 10,015
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 20 0.13 8,216
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  18-Jan-2022 20,170 150.34 0 1,00,268
1642464000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 20,170 150.34 82,049
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 0 0.00 88
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 9,915
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 8,216
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options